Alaska Air - Aktienkurs

Aktienkurs
50.20
Täglich Wechseln
0.70 1.41%
Monatlich
-1.45%
Jährlich
26.45%
Q3 Prognose
49.36

Preis Chg Tag Jahr Datum
American Airlines 11.53 0.31 2.76% 4.30% 2025-07-01
Air Canada 21.07 0.75 3.69% 17.45% 2025-06-30
AerCap 115.44 -1.56 -1.33% 22.60% 2025-07-01
Air Lease 58.60 0.11 0.19% 25.08% 2025-07-01
Allegiant Travel 58.39 3.44 6.26% 17.11% 2025-07-01
Alaska Air 50.20 0.70 1.41% 26.45% 2025-07-01
Boeing 209.90 0.37 0.18% 13.10% 2025-07-01
C.H. Robinson Worldwide 98.07 2.12 2.21% 13.76% 2025-07-01
Canadian National Railway 141.89 0.24 0.17% -11.77% 2025-06-30
Canadian Pacific Railway 108.18 0.81 0.75% 0.35% 2025-06-30
CSX 33.49 0.86 2.64% -0.77% 2025-07-01
Delta Air Lines 49.02 -0.16 -0.33% 5.04% 2025-07-01
Exchange Income 62.73 0.82 1.32% 40.12% 2025-06-30
Expeditors International Of Washington 118.03 3.78 3.31% -2.58% 2025-07-01
FedEx 234.42 7.11 3.13% -21.35% 2025-07-01
General Dynamics 294.05 2.39 0.82% 2.88% 2025-07-01
Huntington Ingalls Industries 246.29 4.83 2.00% -0.57% 2025-07-01
HUB 35.42 1.99 5.95% -17.09% 2025-07-01
Hexcel 57.19 0.70 1.24% -10.35% 2025-07-01
J. B. Hunt 151.56 7.96 5.54% -4.92% 2025-07-01
JetBlue Airways 4.37 0.14 3.31% -25.17% 2025-07-01
Knight Transportation 46.00 1.77 4.00% -7.57% 2025-07-01
Lockheed Martin 465.66 2.52 0.54% 0.02% 2025-07-01
Southwest Airlines 33.42 0.98 3.01% 18.47% 2025-07-01
Northrop Grumman 503.66 3.68 0.74% 15.16% 2025-07-01
Norfolk Southern 262.44 6.47 2.53% 21.74% 2025-07-01
Ryanair 57.50 -0.17 -0.29% 26.69% 2025-07-01
SkyWest 104.02 1.05 1.02% 26.70% 2025-07-01
Spirit AeroSystems 38.34 0.19 0.48% 13.15% 2025-07-01
TransDigm 1,512.21 -8.43 -0.55% 18.21% 2025-07-01
United Airlines Holdings 80.05 0.42 0.53% 66.13% 2025-07-01
Union Pacific 235.58 5.50 2.39% 4.60% 2025-07-01
United Parcel Service 104.45 3.51 3.48% -22.52% 2025-07-01
Werner 28.51 1.15 4.20% -20.39% 2025-07-01
XPO Logistics 129.53 3.24 2.56% 21.97% 2025-07-01

Preis Tag Jahr Datum
US400 3140 36.66 1.18% 7.86% 2025-07-01